|
115年03月 6835 圓裕 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/03/02 | 40.80 |
| 115/03/03 | 40.10 |
| 115/03/04 | 38.60 |
| 115/03/05 | 39.00 |
| 115/03/06 | 39.15 |
| 115/03/09 | 38.00 |
| 115/03/10 | 39.20 |
| 115/03/11 | 39.00 |
| 115/03/12 | 38.70 |
| 115/03/13 | 38.80 |
| 115/03/16 | 38.95 |
| 115/03/17 | 38.95 |
| 115/03/18 | 38.55 |
| 115/03/19 | 38.05 |
| 115/03/20 | 37.80 |
| 115/03/23 | 37.00 |
| 115/03/24 | 37.60 |
| 115/03/25 | 38.80 |
| 115/03/26 | 38.05 |
| 115/03/27 | 38.20 |
| 115/03/30 | 38.10 |
| 115/03/31 | 36.50 |
| 月平均收盤價 | 38.54 |