|
115年03月 6796 晉弘 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/03/02 | 83.30 |
| 115/03/03 | 82.90 |
| 115/03/04 | 80.20 |
| 115/03/05 | 81.30 |
| 115/03/06 | 80.80 |
| 115/03/09 | 77.50 |
| 115/03/10 | 78.40 |
| 115/03/11 | 78.60 |
| 115/03/12 | 77.60 |
| 115/03/13 | 76.30 |
| 115/03/16 | 77.40 |
| 115/03/17 | 76.00 |
| 115/03/18 | 75.40 |
| 115/03/19 | 73.80 |
| 115/03/20 | 73.10 |
| 115/03/23 | 71.70 |
| 115/03/24 | 71.30 |
| 115/03/25 | 72.00 |
| 115/03/26 | 72.80 |
| 115/03/27 | 75.00 |
| 115/03/30 | 75.60 |
| 115/03/31 | 73.80 |
| 月平均收盤價 | 76.58 |