|
115年03月 6591 動力-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/03/02 | 67.40 |
| 115/03/03 | 66.50 |
| 115/03/04 | 63.30 |
| 115/03/05 | 65.30 |
| 115/03/06 | 66.00 |
| 115/03/09 | 62.90 |
| 115/03/10 | 62.20 |
| 115/03/11 | 63.70 |
| 115/03/12 | 63.10 |
| 115/03/13 | 64.20 |
| 115/03/16 | 63.50 |
| 115/03/17 | 64.00 |
| 115/03/18 | 63.50 |
| 115/03/19 | 63.00 |
| 115/03/20 | 64.00 |
| 115/03/23 | 62.50 |
| 115/03/24 | 62.60 |
| 115/03/25 | 63.10 |
| 115/03/26 | 63.10 |
| 115/03/27 | 62.60 |
| 115/03/30 | 61.50 |
| 115/03/31 | 60.30 |
| 月平均收盤價 | 63.56 |