|
115年03月 3605 宏致 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/03/02 | 65.10 |
| 115/03/03 | 63.40 |
| 115/03/04 | 60.00 |
| 115/03/05 | 63.80 |
| 115/03/06 | 63.60 |
| 115/03/09 | 59.50 |
| 115/03/10 | 59.10 |
| 115/03/11 | 60.40 |
| 115/03/12 | 60.00 |
| 115/03/13 | 59.60 |
| 115/03/16 | 60.30 |
| 115/03/17 | 61.10 |
| 115/03/18 | 62.10 |
| 115/03/19 | 62.10 |
| 115/03/20 | 60.80 |
| 115/03/23 | 58.50 |
| 115/03/24 | 58.20 |
| 115/03/25 | 59.10 |
| 115/03/26 | 59.30 |
| 115/03/27 | 59.20 |
| 115/03/30 | 56.50 |
| 115/03/31 | 54.50 |
| 月平均收盤價 | 60.28 |