|
115年03月 3305 昇貿 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/03/02 | 117.50 |
| 115/03/03 | 115.00 |
| 115/03/04 | 104.00 |
| 115/03/05 | 107.00 |
| 115/03/06 | 105.50 |
| 115/03/09 | 98.10 |
| 115/03/10 | 102.50 |
| 115/03/11 | 106.00 |
| 115/03/12 | 104.50 |
| 115/03/13 | 102.00 |
| 115/03/16 | 102.50 |
| 115/03/17 | 108.00 |
| 115/03/18 | 112.50 |
| 115/03/19 | 108.50 |
| 115/03/20 | 104.00 |
| 115/03/23 | 100.00 |
| 115/03/24 | 100.00 |
| 115/03/25 | 102.50 |
| 115/03/26 | 103.00 |
| 115/03/27 | 106.50 |
| 115/03/30 | 104.00 |
| 115/03/31 | 107.00 |
| 月平均收盤價 | 105.48 |