|
115年03月 3016 嘉晶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/03/02 | 60.50 |
| 115/03/03 | 58.60 |
| 115/03/04 | 54.10 |
| 115/03/05 | 56.60 |
| 115/03/06 | 57.10 |
| 115/03/09 | 54.10 |
| 115/03/10 | 55.70 |
| 115/03/11 | 59.00 |
| 115/03/12 | 59.70 |
| 115/03/13 | 59.80 |
| 115/03/16 | 62.40 |
| 115/03/17 | 64.00 |
| 115/03/18 | 65.50 |
| 115/03/19 | 64.20 |
| 115/03/20 | 62.50 |
| 115/03/23 | 61.10 |
| 115/03/24 | 60.70 |
| 115/03/25 | 60.80 |
| 115/03/26 | 59.80 |
| 115/03/27 | 57.00 |
| 115/03/30 | 54.50 |
| 115/03/31 | 51.80 |
| 月平均收盤價 | 59.07 |