|
115年03月 3013 晟銘電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/03/02 | 111.00 |
| 115/03/03 | 105.50 |
| 115/03/04 | 98.20 |
| 115/03/05 | 102.00 |
| 115/03/06 | 101.00 |
| 115/03/09 | 93.50 |
| 115/03/10 | 91.00 |
| 115/03/11 | 94.00 |
| 115/03/12 | 91.60 |
| 115/03/13 | 100.50 |
| 115/03/16 | 98.00 |
| 115/03/17 | 99.00 |
| 115/03/18 | 99.40 |
| 115/03/19 | 97.90 |
| 115/03/20 | 99.90 |
| 115/03/23 | 98.50 |
| 115/03/24 | 96.90 |
| 115/03/25 | 98.70 |
| 115/03/26 | 96.50 |
| 115/03/27 | 106.00 |
| 115/03/30 | 104.50 |
| 115/03/31 | 96.30 |
| 月平均收盤價 | 99.09 |