|
115年03月 2464 盟立 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/03/02 | 74.30 |
| 115/03/03 | 71.90 |
| 115/03/04 | 66.90 |
| 115/03/05 | 68.30 |
| 115/03/06 | 67.80 |
| 115/03/09 | 63.50 |
| 115/03/10 | 67.30 |
| 115/03/11 | 69.20 |
| 115/03/12 | 68.40 |
| 115/03/13 | 70.90 |
| 115/03/16 | 77.70 |
| 115/03/17 | 79.10 |
| 115/03/18 | 79.60 |
| 115/03/19 | 77.00 |
| 115/03/20 | 74.50 |
| 115/03/23 | 72.50 |
| 115/03/24 | 72.00 |
| 115/03/25 | 74.40 |
| 115/03/26 | 72.30 |
| 115/03/27 | 71.90 |
| 115/03/30 | 71.00 |
| 115/03/31 | 67.40 |
| 月平均收盤價 | 71.72 |