|
115年03月 2436 偉詮電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/03/02 | 59.80 |
| 115/03/03 | 57.80 |
| 115/03/04 | 54.70 |
| 115/03/05 | 57.10 |
| 115/03/06 | 55.40 |
| 115/03/09 | 50.50 |
| 115/03/10 | 53.10 |
| 115/03/11 | 55.80 |
| 115/03/12 | 58.80 |
| 115/03/13 | 60.80 |
| 115/03/16 | 63.00 |
| 115/03/17 | 63.00 |
| 115/03/18 | 69.30 |
| 115/03/19 | 66.10 |
| 115/03/20 | 65.80 |
| 115/03/23 | 64.80 |
| 115/03/24 | 62.80 |
| 115/03/25 | 63.20 |
| 115/03/26 | 60.50 |
| 115/03/27 | 63.70 |
| 115/03/30 | 61.50 |
| 115/03/31 | 58.70 |
| 月平均收盤價 | 60.28 |