|
115年03月 2402 毅嘉 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/03/02 | 61.00 |
| 115/03/03 | 55.20 |
| 115/03/04 | 50.10 |
| 115/03/05 | 51.30 |
| 115/03/06 | 51.00 |
| 115/03/09 | 47.20 |
| 115/03/10 | 49.95 |
| 115/03/11 | 51.40 |
| 115/03/12 | 50.30 |
| 115/03/13 | 51.30 |
| 115/03/16 | 50.80 |
| 115/03/17 | 50.60 |
| 115/03/18 | 50.50 |
| 115/03/19 | 51.60 |
| 115/03/20 | 51.00 |
| 115/03/23 | 49.60 |
| 115/03/24 | 51.10 |
| 115/03/25 | 51.30 |
| 115/03/26 | 51.30 |
| 115/03/27 | 53.00 |
| 115/03/30 | 51.90 |
| 115/03/31 | 49.15 |
| 月平均收盤價 | 51.39 |