|
115年03月 1786 科妍 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/03/02 | 72.60 |
| 115/03/03 | 72.00 |
| 115/03/04 | 67.60 |
| 115/03/05 | 70.30 |
| 115/03/06 | 70.10 |
| 115/03/09 | 66.00 |
| 115/03/10 | 67.50 |
| 115/03/11 | 67.60 |
| 115/03/12 | 66.40 |
| 115/03/13 | 65.70 |
| 115/03/16 | 65.40 |
| 115/03/17 | 65.80 |
| 115/03/18 | 66.20 |
| 115/03/19 | 64.90 |
| 115/03/20 | 64.20 |
| 115/03/23 | 64.00 |
| 115/03/24 | 65.20 |
| 115/03/25 | 65.30 |
| 115/03/26 | 65.00 |
| 115/03/27 | 65.20 |
| 115/03/30 | 63.70 |
| 115/03/31 | 62.50 |
| 月平均收盤價 | 66.51 |