|
115年01月 9941 裕融 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 83.90 |
| 115/01/05 | 81.30 |
| 115/01/06 | 82.50 |
| 115/01/07 | 81.80 |
| 115/01/08 | 81.40 |
| 115/01/09 | 82.30 |
| 115/01/12 | 80.80 |
| 115/01/13 | 80.10 |
| 115/01/14 | 81.50 |
| 115/01/15 | 80.40 |
| 115/01/16 | 80.10 |
| 115/01/19 | 78.60 |
| 115/01/20 | 79.00 |
| 115/01/21 | 78.60 |
| 115/01/22 | 78.90 |
| 115/01/23 | 79.90 |
| 115/01/26 | 79.50 |
| 115/01/27 | 78.40 |
| 115/01/28 | 78.00 |
| 115/01/29 | 78.00 |
| 115/01/30 | 77.90 |
| 月平均收盤價 | 80.14 |