|
115年01月 8442 威宏-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 70.30 |
| 115/01/05 | 69.50 |
| 115/01/06 | 69.20 |
| 115/01/07 | 68.60 |
| 115/01/08 | 69.80 |
| 115/01/09 | 72.30 |
| 115/01/12 | 73.00 |
| 115/01/13 | 72.00 |
| 115/01/14 | 72.20 |
| 115/01/15 | 72.50 |
| 115/01/16 | 71.00 |
| 115/01/19 | 70.50 |
| 115/01/20 | 70.30 |
| 115/01/21 | 70.30 |
| 115/01/22 | 71.00 |
| 115/01/23 | 70.40 |
| 115/01/26 | 70.70 |
| 115/01/27 | 70.80 |
| 115/01/28 | 70.50 |
| 115/01/29 | 71.00 |
| 115/01/30 | 69.60 |
| 月平均收盤價 | 70.74 |