|
115年01月 8422 可寧衛* 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 32.50 |
| 115/01/05 | 31.30 |
| 115/01/06 | 31.75 |
| 115/01/07 | 34.90 |
| 115/01/08 | 35.50 |
| 115/01/09 | 39.05 |
| 115/01/12 | 42.95 |
| 115/01/13 | 47.20 |
| 115/01/14 | 51.90 |
| 115/01/15 | 46.75 |
| 115/01/16 | 42.10 |
| 115/01/19 | 45.00 |
| 115/01/20 | 42.35 |
| 115/01/21 | 42.95 |
| 115/01/22 | 41.20 |
| 115/01/23 | 40.40 |
| 115/01/26 | 40.10 |
| 115/01/27 | 39.85 |
| 115/01/28 | 40.20 |
| 115/01/29 | 38.65 |
| 115/01/30 | 36.80 |
| 月平均收盤價 | 40.16 |