|
115年01月 8104 錸寶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 31.45 |
| 115/01/05 | 30.35 |
| 115/01/06 | 31.25 |
| 115/01/07 | 32.40 |
| 115/01/08 | 32.00 |
| 115/01/09 | 31.45 |
| 115/01/12 | 32.40 |
| 115/01/13 | 31.45 |
| 115/01/14 | 34.30 |
| 115/01/15 | 37.10 |
| 115/01/16 | 39.95 |
| 115/01/19 | 38.45 |
| 115/01/20 | 37.35 |
| 115/01/21 | 37.75 |
| 115/01/22 | 37.95 |
| 115/01/23 | 39.60 |
| 115/01/26 | 38.00 |
| 115/01/27 | 36.70 |
| 115/01/28 | 38.40 |
| 115/01/29 | 38.75 |
| 115/01/30 | 42.00 |
| 月平均收盤價 | 35.67 |