|
115年01月 6873 泓德能源 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 100.00 |
| 115/01/05 | 101.50 |
| 115/01/06 | 98.10 |
| 115/01/07 | 95.80 |
| 115/01/08 | 95.40 |
| 115/01/09 | 96.40 |
| 115/01/12 | 99.40 |
| 115/01/13 | 104.50 |
| 115/01/14 | 106.00 |
| 115/01/15 | 103.00 |
| 115/01/16 | 113.00 |
| 115/01/19 | 124.00 |
| 115/01/20 | 120.50 |
| 115/01/21 | 114.50 |
| 115/01/22 | 115.50 |
| 115/01/23 | 119.00 |
| 115/01/26 | 120.00 |
| 115/01/27 | 116.00 |
| 115/01/28 | 117.50 |
| 115/01/29 | 114.00 |
| 115/01/30 | 117.50 |
| 月平均收盤價 | 109.12 |