|
115年01月 6854 錼創科技-KY創 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 131.00 |
| 115/01/05 | 129.00 |
| 115/01/06 | 129.00 |
| 115/01/07 | 137.50 |
| 115/01/08 | 132.00 |
| 115/01/09 | 126.00 |
| 115/01/12 | 123.00 |
| 115/01/13 | 123.50 |
| 115/01/14 | 132.50 |
| 115/01/15 | 124.50 |
| 115/01/16 | 123.00 |
| 115/01/19 | 125.00 |
| 115/01/20 | 121.50 |
| 115/01/21 | 112.50 |
| 115/01/22 | 112.00 |
| 115/01/23 | 111.50 |
| 115/01/26 | 121.00 |
| 115/01/27 | 120.00 |
| 115/01/28 | 127.00 |
| 115/01/29 | 123.50 |
| 115/01/30 | 121.00 |
| 月平均收盤價 | 124.10 |