|
115年01月 6830 汎銓 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 179.00 |
| 115/01/05 | 180.00 |
| 115/01/06 | 180.00 |
| 115/01/07 | 181.50 |
| 115/01/08 | 183.00 |
| 115/01/09 | 184.50 |
| 115/01/12 | 189.00 |
| 115/01/13 | 179.00 |
| 115/01/14 | 182.00 |
| 115/01/15 | 185.00 |
| 115/01/16 | 188.50 |
| 115/01/19 | 182.00 |
| 115/01/20 | 186.00 |
| 115/01/21 | 182.00 |
| 115/01/22 | 178.50 |
| 115/01/23 | 177.50 |
| 115/01/26 | 175.00 |
| 115/01/27 | 179.00 |
| 115/01/28 | 179.50 |
| 115/01/29 | 176.00 |
| 115/01/30 | 176.50 |
| 月平均收盤價 | 181.12 |