|
115年01月 6796 晉弘 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 95.20 |
| 115/01/05 | 93.70 |
| 115/01/06 | 92.90 |
| 115/01/07 | 92.80 |
| 115/01/08 | 91.70 |
| 115/01/09 | 91.30 |
| 115/01/12 | 91.80 |
| 115/01/13 | 89.00 |
| 115/01/14 | 92.70 |
| 115/01/15 | 90.00 |
| 115/01/16 | 90.50 |
| 115/01/19 | 88.60 |
| 115/01/20 | 88.30 |
| 115/01/21 | 87.00 |
| 115/01/22 | 88.70 |
| 115/01/23 | 87.80 |
| 115/01/26 | 88.40 |
| 115/01/27 | 89.20 |
| 115/01/28 | 88.90 |
| 115/01/29 | 87.80 |
| 115/01/30 | 88.10 |
| 月平均收盤價 | 90.21 |