|
115年01月 6768 志強-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 105.50 |
| 115/01/05 | 102.50 |
| 115/01/06 | 102.50 |
| 115/01/07 | 103.00 |
| 115/01/08 | 104.00 |
| 115/01/09 | 104.00 |
| 115/01/12 | 107.00 |
| 115/01/13 | 103.00 |
| 115/01/14 | 108.00 |
| 115/01/15 | 107.50 |
| 115/01/16 | 108.00 |
| 115/01/19 | 106.00 |
| 115/01/20 | 108.00 |
| 115/01/21 | 108.50 |
| 115/01/22 | 109.00 |
| 115/01/23 | 107.00 |
| 115/01/26 | 107.50 |
| 115/01/27 | 105.00 |
| 115/01/28 | 105.00 |
| 115/01/29 | 104.00 |
| 115/01/30 | 101.50 |
| 月平均收盤價 | 105.55 |