|
115年01月 6672 騰輝電子-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 94.20 |
| 115/01/05 | 89.60 |
| 115/01/06 | 89.80 |
| 115/01/07 | 90.60 |
| 115/01/08 | 88.30 |
| 115/01/09 | 91.00 |
| 115/01/12 | 93.40 |
| 115/01/13 | 91.80 |
| 115/01/14 | 100.50 |
| 115/01/15 | 103.00 |
| 115/01/16 | 98.70 |
| 115/01/19 | 99.70 |
| 115/01/20 | 98.50 |
| 115/01/21 | 98.50 |
| 115/01/22 | 100.50 |
| 115/01/23 | 99.50 |
| 115/01/26 | 100.50 |
| 115/01/27 | 97.80 |
| 115/01/28 | 96.50 |
| 115/01/29 | 94.50 |
| 115/01/30 | 89.80 |
| 月平均收盤價 | 95.56 |