|
115年01月 6591 動力-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 76.40 |
| 115/01/05 | 74.00 |
| 115/01/06 | 73.70 |
| 115/01/07 | 73.50 |
| 115/01/08 | 73.40 |
| 115/01/09 | 73.70 |
| 115/01/12 | 74.50 |
| 115/01/13 | 72.30 |
| 115/01/14 | 73.20 |
| 115/01/15 | 72.30 |
| 115/01/16 | 72.30 |
| 115/01/19 | 72.80 |
| 115/01/20 | 72.50 |
| 115/01/21 | 71.00 |
| 115/01/22 | 71.50 |
| 115/01/23 | 71.20 |
| 115/01/26 | 71.10 |
| 115/01/27 | 70.00 |
| 115/01/28 | 69.40 |
| 115/01/29 | 68.50 |
| 115/01/30 | 66.60 |
| 月平均收盤價 | 72.09 |