|
115年01月 6585 鼎基 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 88.20 |
| 115/01/05 | 84.50 |
| 115/01/06 | 83.50 |
| 115/01/07 | 84.20 |
| 115/01/08 | 86.30 |
| 115/01/09 | 88.40 |
| 115/01/12 | 89.10 |
| 115/01/13 | 89.90 |
| 115/01/14 | 92.00 |
| 115/01/15 | 93.80 |
| 115/01/16 | 96.00 |
| 115/01/19 | 94.00 |
| 115/01/20 | 93.30 |
| 115/01/21 | 93.30 |
| 115/01/22 | 93.10 |
| 115/01/23 | 93.50 |
| 115/01/26 | 94.00 |
| 115/01/27 | 93.40 |
| 115/01/28 | 92.10 |
| 115/01/29 | 92.30 |
| 115/01/30 | 90.50 |
| 月平均收盤價 | 90.73 |