|
115年01月 6451 訊芯-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 164.50 |
| 115/01/05 | 158.50 |
| 115/01/06 | 156.50 |
| 115/01/07 | 155.00 |
| 115/01/08 | 154.50 |
| 115/01/09 | 153.00 |
| 115/01/12 | 154.00 |
| 115/01/13 | 148.50 |
| 115/01/14 | 152.00 |
| 115/01/15 | 149.50 |
| 115/01/16 | 148.00 |
| 115/01/19 | 146.00 |
| 115/01/20 | 146.50 |
| 115/01/21 | 152.50 |
| 115/01/22 | 152.00 |
| 115/01/23 | 148.00 |
| 115/01/26 | 146.50 |
| 115/01/27 | 148.50 |
| 115/01/28 | 159.50 |
| 115/01/29 | 169.50 |
| 115/01/30 | 161.00 |
| 月平均收盤價 | 153.52 |