|
115年01月 6414 樺漢 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 286.00 |
| 115/01/05 | 283.00 |
| 115/01/06 | 283.00 |
| 115/01/07 | 287.50 |
| 115/01/08 | 291.00 |
| 115/01/09 | 288.00 |
| 115/01/12 | 293.50 |
| 115/01/13 | 288.50 |
| 115/01/14 | 297.00 |
| 115/01/15 | 297.00 |
| 115/01/16 | 304.00 |
| 115/01/19 | 293.50 |
| 115/01/20 | 296.00 |
| 115/01/21 | 287.00 |
| 115/01/22 | 290.50 |
| 115/01/23 | 291.00 |
| 115/01/26 | 288.50 |
| 115/01/27 | 292.00 |
| 115/01/28 | 293.50 |
| 115/01/29 | 289.50 |
| 115/01/30 | 284.00 |
| 月平均收盤價 | 290.67 |