|
115年01月 6282 康舒 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 43.80 |
| 115/01/05 | 42.15 |
| 115/01/06 | 43.30 |
| 115/01/07 | 43.30 |
| 115/01/08 | 42.35 |
| 115/01/09 | 45.55 |
| 115/01/12 | 48.75 |
| 115/01/13 | 52.00 |
| 115/01/14 | 54.40 |
| 115/01/15 | 56.50 |
| 115/01/16 | 54.70 |
| 115/01/19 | 58.00 |
| 115/01/20 | 63.80 |
| 115/01/21 | 61.10 |
| 115/01/22 | 59.30 |
| 115/01/23 | 59.50 |
| 115/01/26 | 58.80 |
| 115/01/27 | 53.80 |
| 115/01/28 | 55.50 |
| 115/01/29 | 53.40 |
| 115/01/30 | 49.80 |
| 月平均收盤價 | 52.37 |