|
115年01月 5388 中磊 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 79.60 |
| 115/01/05 | 81.00 |
| 115/01/06 | 77.20 |
| 115/01/07 | 79.60 |
| 115/01/08 | 78.80 |
| 115/01/09 | 78.50 |
| 115/01/12 | 79.90 |
| 115/01/13 | 77.60 |
| 115/01/14 | 78.90 |
| 115/01/15 | 78.50 |
| 115/01/16 | 78.60 |
| 115/01/19 | 80.60 |
| 115/01/20 | 81.40 |
| 115/01/21 | 81.20 |
| 115/01/22 | 82.70 |
| 115/01/23 | 84.40 |
| 115/01/26 | 83.60 |
| 115/01/27 | 83.40 |
| 115/01/28 | 83.00 |
| 115/01/29 | 82.80 |
| 115/01/30 | 85.90 |
| 月平均收盤價 | 80.82 |