|
115年01月 5244 弘凱 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 43.05 |
| 115/01/05 | 40.60 |
| 115/01/06 | 39.25 |
| 115/01/07 | 39.30 |
| 115/01/08 | 38.15 |
| 115/01/09 | 38.35 |
| 115/01/12 | 38.20 |
| 115/01/13 | 38.00 |
| 115/01/14 | 38.85 |
| 115/01/15 | 39.15 |
| 115/01/16 | 39.30 |
| 115/01/19 | 39.65 |
| 115/01/20 | 39.90 |
| 115/01/21 | 39.40 |
| 115/01/22 | 39.05 |
| 115/01/23 | 39.30 |
| 115/01/26 | 38.90 |
| 115/01/27 | 39.25 |
| 115/01/28 | 40.20 |
| 115/01/29 | 38.85 |
| 115/01/30 | 38.15 |
| 月平均收盤價 | 39.28 |