|
115年01月 4739 康普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 68.20 |
| 115/01/05 | 68.10 |
| 115/01/06 | 68.80 |
| 115/01/07 | 70.30 |
| 115/01/08 | 67.50 |
| 115/01/09 | 68.10 |
| 115/01/12 | 71.30 |
| 115/01/13 | 72.20 |
| 115/01/14 | 72.30 |
| 115/01/15 | 72.70 |
| 115/01/16 | 74.00 |
| 115/01/19 | 75.10 |
| 115/01/20 | 78.60 |
| 115/01/21 | 77.30 |
| 115/01/22 | 78.00 |
| 115/01/23 | 75.00 |
| 115/01/26 | 76.00 |
| 115/01/27 | 72.90 |
| 115/01/28 | 73.80 |
| 115/01/29 | 71.10 |
| 115/01/30 | 67.70 |
| 月平均收盤價 | 72.33 |