|
115年01月 4569 六方科-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 151.00 |
| 115/01/05 | 148.00 |
| 115/01/06 | 149.00 |
| 115/01/07 | 148.00 |
| 115/01/08 | 146.50 |
| 115/01/09 | 147.00 |
| 115/01/12 | 149.00 |
| 115/01/13 | 149.00 |
| 115/01/14 | 152.00 |
| 115/01/15 | 154.00 |
| 115/01/16 | 155.00 |
| 115/01/19 | 153.00 |
| 115/01/20 | 150.50 |
| 115/01/21 | 151.50 |
| 115/01/22 | 149.00 |
| 115/01/23 | 148.00 |
| 115/01/26 | 148.00 |
| 115/01/27 | 149.00 |
| 115/01/28 | 149.50 |
| 115/01/29 | 146.00 |
| 115/01/30 | 144.50 |
| 月平均收盤價 | 149.40 |