|
115年01月 4566 時碩工業 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 56.70 |
| 115/01/05 | 54.90 |
| 115/01/06 | 55.10 |
| 115/01/07 | 55.50 |
| 115/01/08 | 55.90 |
| 115/01/09 | 56.00 |
| 115/01/12 | 56.90 |
| 115/01/13 | 58.40 |
| 115/01/14 | 60.20 |
| 115/01/15 | 59.60 |
| 115/01/16 | 61.20 |
| 115/01/19 | 60.20 |
| 115/01/20 | 60.10 |
| 115/01/21 | 60.10 |
| 115/01/22 | 61.10 |
| 115/01/23 | 60.90 |
| 115/01/26 | 61.60 |
| 115/01/27 | 62.00 |
| 115/01/28 | 60.60 |
| 115/01/29 | 59.30 |
| 115/01/30 | 57.40 |
| 月平均收盤價 | 58.75 |