|
115年01月 4555 氣立 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 38.70 |
| 115/01/05 | 38.95 |
| 115/01/06 | 40.25 |
| 115/01/07 | 40.30 |
| 115/01/08 | 39.85 |
| 115/01/09 | 39.10 |
| 115/01/12 | 39.20 |
| 115/01/13 | 38.90 |
| 115/01/14 | 39.50 |
| 115/01/15 | 39.30 |
| 115/01/16 | 39.95 |
| 115/01/19 | 40.00 |
| 115/01/20 | 40.00 |
| 115/01/21 | 40.45 |
| 115/01/22 | 40.10 |
| 115/01/23 | 41.90 |
| 115/01/26 | 41.50 |
| 115/01/27 | 40.50 |
| 115/01/28 | 41.25 |
| 115/01/29 | 40.25 |
| 115/01/30 | 39.35 |
| 月平均收盤價 | 39.97 |