|
115年01月 4438 廣越 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 74.90 |
| 115/01/05 | 73.20 |
| 115/01/06 | 73.50 |
| 115/01/07 | 73.20 |
| 115/01/08 | 73.00 |
| 115/01/09 | 73.40 |
| 115/01/12 | 73.40 |
| 115/01/13 | 72.80 |
| 115/01/14 | 74.40 |
| 115/01/15 | 73.90 |
| 115/01/16 | 72.70 |
| 115/01/19 | 73.10 |
| 115/01/20 | 72.00 |
| 115/01/21 | 71.10 |
| 115/01/22 | 70.20 |
| 115/01/23 | 69.20 |
| 115/01/26 | 69.90 |
| 115/01/27 | 70.90 |
| 115/01/28 | 69.90 |
| 115/01/29 | 69.30 |
| 115/01/30 | 68.40 |
| 月平均收盤價 | 72.02 |