|
115年01月 3040 遠見 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 52.60 |
| 115/01/05 | 50.80 |
| 115/01/06 | 52.00 |
| 115/01/07 | 52.00 |
| 115/01/08 | 54.50 |
| 115/01/09 | 52.80 |
| 115/01/12 | 53.10 |
| 115/01/13 | 51.80 |
| 115/01/14 | 52.50 |
| 115/01/15 | 50.40 |
| 115/01/16 | 50.50 |
| 115/01/19 | 50.20 |
| 115/01/20 | 51.00 |
| 115/01/21 | 49.30 |
| 115/01/22 | 49.25 |
| 115/01/23 | 49.15 |
| 115/01/26 | 48.05 |
| 115/01/27 | 47.00 |
| 115/01/28 | 45.00 |
| 115/01/29 | 47.10 |
| 115/01/30 | 51.70 |
| 月平均收盤價 | 50.51 |