|
115年01月 3032 偉訓 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 77.90 |
| 115/01/05 | 75.30 |
| 115/01/06 | 75.80 |
| 115/01/07 | 76.70 |
| 115/01/08 | 74.60 |
| 115/01/09 | 74.40 |
| 115/01/12 | 74.00 |
| 115/01/13 | 71.30 |
| 115/01/14 | 73.50 |
| 115/01/15 | 72.90 |
| 115/01/16 | 72.80 |
| 115/01/19 | 73.00 |
| 115/01/20 | 74.00 |
| 115/01/21 | 72.10 |
| 115/01/22 | 72.60 |
| 115/01/23 | 72.00 |
| 115/01/26 | 75.90 |
| 115/01/27 | 73.60 |
| 115/01/28 | 73.00 |
| 115/01/29 | 72.20 |
| 115/01/30 | 72.70 |
| 月平均收盤價 | 73.82 |