|
115年01月 3016 嘉晶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 54.90 |
| 115/01/05 | 56.60 |
| 115/01/06 | 56.90 |
| 115/01/07 | 59.40 |
| 115/01/08 | 60.00 |
| 115/01/09 | 56.60 |
| 115/01/12 | 58.30 |
| 115/01/13 | 57.80 |
| 115/01/14 | 59.80 |
| 115/01/15 | 59.00 |
| 115/01/16 | 57.30 |
| 115/01/19 | 60.00 |
| 115/01/20 | 66.00 |
| 115/01/21 | 72.60 |
| 115/01/22 | 70.40 |
| 115/01/23 | 67.30 |
| 115/01/26 | 71.10 |
| 115/01/27 | 71.80 |
| 115/01/28 | 67.70 |
| 115/01/29 | 64.00 |
| 115/01/30 | 64.00 |
| 月平均收盤價 | 62.45 |