|
115年01月 3013 晟銘電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 130.00 |
| 115/01/05 | 130.00 |
| 115/01/06 | 128.00 |
| 115/01/07 | 126.00 |
| 115/01/08 | 123.00 |
| 115/01/09 | 123.50 |
| 115/01/12 | 124.00 |
| 115/01/13 | 121.00 |
| 115/01/14 | 126.00 |
| 115/01/15 | 123.00 |
| 115/01/16 | 122.00 |
| 115/01/19 | 121.00 |
| 115/01/20 | 120.50 |
| 115/01/21 | 117.00 |
| 115/01/22 | 119.50 |
| 115/01/23 | 119.00 |
| 115/01/26 | 119.50 |
| 115/01/27 | 119.50 |
| 115/01/28 | 117.00 |
| 115/01/29 | 114.00 |
| 115/01/30 | 113.00 |
| 月平均收盤價 | 121.74 |