|
115年01月 2402 毅嘉 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 63.50 |
| 115/01/05 | 60.60 |
| 115/01/06 | 59.10 |
| 115/01/07 | 58.60 |
| 115/01/08 | 56.30 |
| 115/01/09 | 57.00 |
| 115/01/12 | 57.30 |
| 115/01/13 | 56.00 |
| 115/01/14 | 57.50 |
| 115/01/15 | 55.50 |
| 115/01/16 | 55.90 |
| 115/01/19 | 55.40 |
| 115/01/20 | 56.40 |
| 115/01/21 | 54.20 |
| 115/01/22 | 55.90 |
| 115/01/23 | 55.70 |
| 115/01/26 | 56.40 |
| 115/01/27 | 56.10 |
| 115/01/28 | 56.30 |
| 115/01/29 | 55.10 |
| 115/01/30 | 53.20 |
| 月平均收盤價 | 56.76 |