|
115年01月 2337 旺宏 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 43.35 |
| 115/01/05 | 47.65 |
| 115/01/06 | 52.40 |
| 115/01/07 | 57.60 |
| 115/01/08 | 63.30 |
| 115/01/09 | 58.30 |
| 115/01/12 | 61.20 |
| 115/01/13 | 60.90 |
| 115/01/14 | 60.10 |
| 115/01/15 | 61.90 |
| 115/01/16 | 67.00 |
| 115/01/19 | 73.70 |
| 115/01/20 | 76.80 |
| 115/01/21 | 73.30 |
| 115/01/22 | 73.40 |
| 115/01/23 | 69.30 |
| 115/01/26 | 76.20 |
| 115/01/27 | 76.20 |
| 115/01/28 | 83.80 |
| 115/01/29 | 92.10 |
| 115/01/30 | 92.80 |
| 月平均收盤價 | 67.68 |