|
115年01月 2104 國際中橡 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 11.15 |
| 115/01/05 | 10.85 |
| 115/01/06 | 11.15 |
| 115/01/07 | 11.45 |
| 115/01/08 | 11.15 |
| 115/01/09 | 10.95 |
| 115/01/12 | 11.35 |
| 115/01/13 | 11.55 |
| 115/01/14 | 11.60 |
| 115/01/15 | 11.85 |
| 115/01/16 | 12.00 |
| 115/01/19 | 12.50 |
| 115/01/20 | 12.30 |
| 115/01/21 | 12.15 |
| 115/01/22 | 12.05 |
| 115/01/23 | 12.10 |
| 115/01/26 | 12.55 |
| 115/01/27 | 12.30 |
| 115/01/28 | 12.45 |
| 115/01/29 | 12.30 |
| 115/01/30 | 11.95 |
| 月平均收盤價 | 11.80 |