|
115年01月 1909 榮成 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 9.76 |
| 115/01/05 | 9.56 |
| 115/01/06 | 9.55 |
| 115/01/07 | 9.76 |
| 115/01/08 | 9.76 |
| 115/01/09 | 9.82 |
| 115/01/12 | 10.15 |
| 115/01/13 | 10.05 |
| 115/01/14 | 10.15 |
| 115/01/15 | 10.20 |
| 115/01/16 | 10.00 |
| 115/01/19 | 10.25 |
| 115/01/20 | 10.00 |
| 115/01/21 | 9.86 |
| 115/01/22 | 9.86 |
| 115/01/23 | 9.82 |
| 115/01/26 | 10.10 |
| 115/01/27 | 10.00 |
| 115/01/28 | 9.98 |
| 115/01/29 | 10.05 |
| 115/01/30 | 9.96 |
| 月平均收盤價 | 9.94 |