|
115年01月 1786 科妍 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 73.00 |
| 115/01/05 | 72.00 |
| 115/01/06 | 71.90 |
| 115/01/07 | 76.70 |
| 115/01/08 | 75.50 |
| 115/01/09 | 75.60 |
| 115/01/12 | 76.90 |
| 115/01/13 | 79.10 |
| 115/01/14 | 79.50 |
| 115/01/15 | 79.80 |
| 115/01/16 | 79.30 |
| 115/01/19 | 81.80 |
| 115/01/20 | 80.20 |
| 115/01/21 | 79.20 |
| 115/01/22 | 79.80 |
| 115/01/23 | 80.60 |
| 115/01/26 | 80.50 |
| 115/01/27 | 79.60 |
| 115/01/28 | 82.30 |
| 115/01/29 | 81.20 |
| 115/01/30 | 78.50 |
| 月平均收盤價 | 78.24 |