|
115年01月 1436 華友聯 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 115/01/02 | 65.00 |
| 115/01/05 | 63.00 |
| 115/01/06 | 62.80 |
| 115/01/07 | 62.60 |
| 115/01/08 | 62.20 |
| 115/01/09 | 61.70 |
| 115/01/12 | 61.80 |
| 115/01/13 | 61.00 |
| 115/01/14 | 62.40 |
| 115/01/15 | 62.70 |
| 115/01/16 | 61.80 |
| 115/01/19 | 61.50 |
| 115/01/20 | 61.80 |
| 115/01/21 | 61.60 |
| 115/01/22 | 62.70 |
| 115/01/23 | 62.60 |
| 115/01/26 | 62.60 |
| 115/01/27 | 61.70 |
| 115/01/28 | 61.00 |
| 115/01/29 | 61.20 |
| 115/01/30 | 61.00 |
| 月平均收盤價 | 62.13 |