|
114年12月 9802 鈺齊-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 113.50 |
| 114/12/02 | 111.00 |
| 114/12/03 | 111.50 |
| 114/12/04 | 115.00 |
| 114/12/05 | 115.00 |
| 114/12/08 | 114.00 |
| 114/12/09 | 108.00 |
| 114/12/10 | 110.00 |
| 114/12/11 | 108.50 |
| 114/12/12 | 109.00 |
| 114/12/15 | 107.50 |
| 114/12/16 | 106.50 |
| 114/12/17 | 106.50 |
| 114/12/18 | 106.50 |
| 114/12/19 | 106.00 |
| 114/12/22 | 107.00 |
| 114/12/23 | 104.50 |
| 114/12/24 | 103.50 |
| 114/12/26 | 102.50 |
| 114/12/29 | 102.50 |
| 114/12/30 | 102.00 |
| 114/12/31 | 102.00 |
| 月平均收盤價 | 107.84 |