|
114年12月 8473 山林水 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 36.00 |
| 114/12/02 | 35.70 |
| 114/12/03 | 36.20 |
| 114/12/04 | 36.25 |
| 114/12/05 | 36.10 |
| 114/12/08 | 35.90 |
| 114/12/09 | 36.05 |
| 114/12/10 | 36.40 |
| 114/12/11 | 35.80 |
| 114/12/12 | 35.35 |
| 114/12/15 | 35.40 |
| 114/12/16 | 35.25 |
| 114/12/17 | 35.20 |
| 114/12/18 | 35.20 |
| 114/12/19 | 36.00 |
| 114/12/22 | 36.10 |
| 114/12/23 | 35.90 |
| 114/12/24 | 35.85 |
| 114/12/26 | 36.65 |
| 114/12/29 | 37.30 |
| 114/12/30 | 37.35 |
| 114/12/31 | 37.40 |
| 月平均收盤價 | 36.06 |