|
114年12月 8104 錸寶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 29.85 |
| 114/12/02 | 29.55 |
| 114/12/03 | 31.10 |
| 114/12/04 | 30.75 |
| 114/12/05 | 30.20 |
| 114/12/08 | 29.95 |
| 114/12/09 | 29.90 |
| 114/12/10 | 30.80 |
| 114/12/11 | 32.25 |
| 114/12/12 | 32.50 |
| 114/12/15 | 34.55 |
| 114/12/16 | 35.50 |
| 114/12/17 | 33.45 |
| 114/12/18 | 32.50 |
| 114/12/19 | 32.40 |
| 114/12/22 | 32.45 |
| 114/12/23 | 32.30 |
| 114/12/24 | 31.75 |
| 114/12/26 | 32.10 |
| 114/12/29 | 32.25 |
| 114/12/30 | 31.80 |
| 114/12/31 | 31.85 |
| 月平均收盤價 | 31.81 |