|
114年12月 6835 圓裕 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 39.45 |
| 114/12/02 | 39.70 |
| 114/12/03 | 39.75 |
| 114/12/04 | 39.90 |
| 114/12/05 | 39.35 |
| 114/12/08 | 39.70 |
| 114/12/09 | 40.00 |
| 114/12/10 | 39.80 |
| 114/12/11 | 39.10 |
| 114/12/12 | 39.05 |
| 114/12/15 | 39.30 |
| 114/12/16 | 38.75 |
| 114/12/17 | 38.85 |
| 114/12/18 | 39.00 |
| 114/12/19 | 38.70 |
| 114/12/22 | 38.60 |
| 114/12/23 | 38.50 |
| 114/12/24 | 38.60 |
| 114/12/26 | 38.50 |
| 114/12/29 | 38.90 |
| 114/12/30 | 39.00 |
| 114/12/31 | 38.70 |
| 月平均收盤價 | 39.15 |