|
114年12月 6830 汎銓 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 163.00 |
| 114/12/02 | 164.50 |
| 114/12/03 | 168.50 |
| 114/12/04 | 169.00 |
| 114/12/05 | 169.00 |
| 114/12/08 | 171.00 |
| 114/12/09 | 168.00 |
| 114/12/10 | 167.50 |
| 114/12/11 | 169.00 |
| 114/12/12 | 167.00 |
| 114/12/15 | 169.00 |
| 114/12/16 | 179.00 |
| 114/12/17 | 170.00 |
| 114/12/18 | 169.50 |
| 114/12/19 | 166.50 |
| 114/12/22 | 176.50 |
| 114/12/23 | 175.00 |
| 114/12/24 | 172.50 |
| 114/12/26 | 175.00 |
| 114/12/29 | 172.00 |
| 114/12/30 | 171.00 |
| 114/12/31 | 174.00 |
| 月平均收盤價 | 170.30 |