|
114年12月 6806 森崴能源 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 38.70 |
| 114/12/02 | 39.10 |
| 114/12/03 | 39.10 |
| 114/12/04 | 41.10 |
| 114/12/05 | 40.20 |
| 114/12/08 | 38.80 |
| 114/12/09 | 39.55 |
| 114/12/10 | 38.85 |
| 114/12/11 | 37.60 |
| 114/12/12 | 38.25 |
| 114/12/15 | 40.00 |
| 114/12/16 | 39.10 |
| 114/12/17 | 38.30 |
| 114/12/18 | 37.80 |
| 114/12/19 | 38.30 |
| 114/12/22 | 39.15 |
| 114/12/23 | 40.20 |
| 114/12/24 | 39.95 |
| 114/12/26 | 39.60 |
| 114/12/29 | 38.75 |
| 114/12/30 | 38.30 |
| 114/12/31 | 37.85 |
| 月平均收盤價 | 39.02 |