|
114年12月 6715 嘉基 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/12/01 | 95.30 |
| 114/12/02 | 92.50 |
| 114/12/03 | 93.20 |
| 114/12/04 | 91.20 |
| 114/12/05 | 90.90 |
| 114/12/08 | 91.90 |
| 114/12/09 | 95.00 |
| 114/12/10 | 97.70 |
| 114/12/11 | 98.20 |
| 114/12/12 | 103.00 |
| 114/12/15 | 99.90 |
| 114/12/16 | 101.00 |
| 114/12/17 | 101.00 |
| 114/12/18 | 101.00 |
| 114/12/19 | 99.20 |
| 114/12/22 | 99.00 |
| 114/12/23 | 99.20 |
| 114/12/24 | 99.00 |
| 114/12/26 | 102.00 |
| 114/12/29 | 104.50 |
| 114/12/30 | 103.50 |
| 114/12/31 | 102.50 |
| 月平均收盤價 | 98.21 |